符合資料數:622筆
0000/00/00 00:00:00
| 勾選 | 代碼 | 發行商 | 履約價 | IV | 買價 | 賣價 | 成交價 | 漲跌 | 漲跌% | 成交量 | 價內外% | 實際 槓桿 |
行使 比例 |
剩餘 天數 |
到期日 | 分析 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
  |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||
| 060291 | 富邦 | 22000.88 | - | - | - | - | - | - | - | -12.5 | - | 0.001 | 87 | 2025/07/02 |  | |
| 063046 | 富邦 | 22580.00 | - | - | - | - | - | - | - | -14.7 | - | 0.001 | 135 | 2025/08/19 | | |
| 051697 | 富邦 | 22600.88 | - | - | - | - | - | - | - | -14.8 | - | 0.001 | 18 | 2025/04/24 | | |
| 076501 | 富邦 | 22800.88 | 16.2 | - | - | - | - | - | - | -15.6 | 36.7 | 0.001 | 204 | 2025/10/27 | | |
| 056498 | 富邦 | 23000.00 | - | - | - | - | - | - | - | -16.3 | - | 0.001 | 92 | 2025/07/07 | | |
| 073932 | 富邦 | 23000.60 | - | - | - | - | - | - | - | -16.3 | - | 0.002 | 156 | 2025/09/09 | | |
| 051698 | 富邦 | 23500.00 | - | - | - | - | - | - | - | -18.1 | - | 0.001 | 50 | 2025/05/26 | | |
| 069718 | 富邦 | 23500.80 | 26.5 | - | - | - | - | - | - | -18.1 | 10.7 | 0.001 | 127 | 2025/08/11 | | |
| 064744 | 富邦 | 23800.80 | 29.3 | - | - | - | - | - | - | -19.1 | 7.7 | 0.001 | 117 | 2025/08/01 | | |
| 059015 | 富邦 | 24000.00 | - | - | - | - | - | - | - | -19.8 | - | 0.001 | 141 | 2025/08/25 | | |
| 076502 | 富邦 | 24000.80 | - | - | - | - | - | - | - | -19.8 | - | 0.001 | 264 | 2025/12/26 | | |
| 035117 | 富邦 | 24000.85 | - | - | - | - | - | - | - | -19.8 | - | 0.002 | 44 | 2025/05/20 | | |
| 057881 | 富邦 | 24500.80 | - | - | - | - | - | - | - | -21.4 | - | 0.001 | 71 | 2025/06/16 | | |
| 076500 | 富邦 | 24500.88 | - | - | - | - | - | - | - | -21.4 | - | 0.002 | 204 | 2025/10/27 | | |
| 067385 | 富邦 | 24588.88 | - | - | - | - | - | - | - | -21.7 | - | 0.002 | 134 | 2025/08/18 | |